Coloplast A/S (CBHD)

EUR 80.94

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 141.15 141.5 139.25 141.5 294.00
22 Jun, 2020 143.85 143.85 142.6 143.75 64.00
19 Jun, 2020 141.45 143.5 141.45 141.5 107.00
18 Jun, 2020 141.3 141.8 141.3 141.5 88.00
17 Jun, 2020 141.45 141.5 141.45 141.5 35.00
16 Jun, 2020 140.65 141.5 139.45 141.5 453.00
15 Jun, 2020 138.95 143.0 137.85 143.0 65.00
12 Jun, 2020 140.35 141.0 140.35 141.0 45.00
11 Jun, 2020 141.0 143.0 141.0 141.0 449.00
10 Jun, 2020 140.75 141.25 139.15 141.0 279.00