Coloplast A/S (CBHD)

EUR 80.54

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 145.4 147.0 145.35 147.0 31.00
21 Jul, 2020 147.1 147.75 146.25 147.0 627.00
20 Jul, 2020 147.0 147.45 146.4 147.45 422.00
17 Jul, 2020 145.3 148.85 145.2 148.85 123.00
16 Jul, 2020 142.35 143.95 140.9 140.9 1284.00
15 Jul, 2020 142.55 144.0 142.2 143.25 359.00
14 Jul, 2020 139.9 141.5 139.9 140.05 972.00
13 Jul, 2020 140.1 140.95 135.9 138.1 1590.00
10 Jul, 2020 143.05 143.3 142.2 142.5 131.00
09 Jul, 2020 142.15 142.15 140.0 140.5 53.00