Coloplast A/S (CBHD)

EUR 80.54

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 143.25 143.4 141.7 143.4 92.00
05 Aug, 2020 143.75 143.75 143.0 143.4 116.00
04 Aug, 2020 150.4 150.4 150.4 150.4 50.00
03 Aug, 2020 144.75 149.85 144.75 149.8 704.00
31 Jul, 2020 144.55 146.95 144.55 145.75 296.00
30 Jul, 2020 144.5 146.25 144.5 145.75 1324.00
28 Jul, 2020 145.15 145.15 144.0 144.0 284.00
27 Jul, 2020 143.9 144.0 143.9 144.0 54.00
24 Jul, 2020 143.0 144.0 141.6 144.0 211.00
23 Jul, 2020 144.35 147.0 144.35 147.0 132.00