Coloplast A/S (CBHD)
EUR 80.54
(-1.23%)
EUR 80.54
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 134.8 | 138.25 | 134.8 | 138.25 | 739.00 |
| 04 Sep, 2020 | 134.5 | 136.1 | 133.5 | 133.5 | 804.00 |
| 03 Sep, 2020 | 139.6 | 139.6 | 136.5 | 136.5 | 93.00 |
| 02 Sep, 2020 | 139.9 | 140.4 | 139.9 | 140.4 | 48.00 |
| 01 Sep, 2020 | 143.15 | 143.15 | 140.4 | 140.4 | 255.00 |
| 31 Aug, 2020 | 141.5 | 142.9 | 141.5 | 142.9 | 1813.00 |
| 28 Aug, 2020 | 139.25 | 140.0 | 137.9 | 137.9 | 298.00 |
| 27 Aug, 2020 | 142.65 | 148.0 | 141.5 | 148.0 | 116.00 |
| 26 Aug, 2020 | 140.95 | 141.45 | 139.5 | 139.5 | 561.00 |
| 24 Aug, 2020 | 140.4 | 141.85 | 140.4 | 140.5 | 487.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1