Coloplast A/S (CBHD)
EUR 81.22
(-0.22%)
EUR 81.22
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 132.6 | 132.6 | 131.2 | 132.5 | 1897.00 |
| 07 Oct, 2020 | 130.05 | 131.0 | 129.95 | 130.5 | 1349.00 |
| 06 Oct, 2020 | 131.4 | 131.8 | 130.0 | 130.55 | 3575.00 |
| 05 Oct, 2020 | 132.95 | 132.95 | 131.35 | 131.35 | 275.00 |
| 02 Oct, 2020 | 131.55 | 135.25 | 131.55 | 135.25 | 162.00 |
| 01 Oct, 2020 | 136.0 | 136.0 | 134.05 | 135.75 | 134.00 |
| 29 Sep, 2020 | 134.25 | 137.75 | 134.25 | 135.75 | 541.00 |
| 28 Sep, 2020 | 132.7 | 135.75 | 132.1 | 135.75 | 464.00 |
| 25 Sep, 2020 | 131.75 | 132.0 | 131.6 | 132.0 | 95.00 |
| 24 Sep, 2020 | 133.15 | 133.15 | 133.15 | 133.15 | 60.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1