Coloplast A/S (CBHD)

EUR 80.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 129.0 130.35 129.0 129.0 554.00
26 Oct, 2020 130.4 131.65 128.0 128.0 147.00
23 Oct, 2020 131.0 131.0 128.75 128.75 273.00
22 Oct, 2020 130.2 131.3 129.4 131.1 1267.00
21 Oct, 2020 131.0 131.3 130.2 130.2 195.00
20 Oct, 2020 132.2 132.65 132.2 132.65 31.00
19 Oct, 2020 133.05 133.05 131.45 131.55 1295.00
16 Oct, 2020 132.7 132.7 132.25 132.25 224.00
15 Oct, 2020 131.85 133.15 131.5 132.25 134.00
14 Oct, 2020 133.95 133.95 131.75 131.75 192.00