Coloplast A/S (CBHD)

EUR 81.04

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 127.9 128.7 126.95 128.7 234.00
05 Nov, 2020 129.4 129.5 127.45 127.45 355.00
04 Nov, 2020 127.55 128.8 127.55 128.8 2.00
03 Nov, 2020 125.3 125.85 122.45 125.5 1407.00
02 Nov, 2020 126.2 127.5 124.55 127.5 128.00
30 Oct, 2020 126.55 127.5 124.85 127.5 240.00
29 Oct, 2020 126.1 128.25 126.1 128.0 245.00
28 Oct, 2020 129.0 129.0 125.5 128.5 411.00
27 Oct, 2020 129.0 130.35 129.0 129.0 554.00
26 Oct, 2020 130.4 131.65 128.0 128.0 147.00