Coloplast A/S (CBHD)
EUR 80.98
(0.0%)
EUR 80.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 120.8 | 122.5 | 120.8 | 122.5 | 19.00 |
| 24 Nov, 2020 | 123.9 | 123.9 | 120.85 | 121.7 | 351.00 |
| 23 Nov, 2020 | 125.9 | 125.9 | 123.7 | 123.9 | 528.00 |
| 20 Nov, 2020 | 125.95 | 129.95 | 125.95 | 127.5 | 379.00 |
| 19 Nov, 2020 | 126.0 | 126.0 | 125.5 | 125.5 | 8.00 |
| 18 Nov, 2020 | 125.8 | 125.8 | 124.9 | 125.5 | 30.00 |
| 17 Nov, 2020 | 126.05 | 126.05 | 124.4 | 125.5 | 322.00 |
| 16 Nov, 2020 | 129.1 | 129.1 | 128.1 | 128.1 | 55.00 |
| 13 Nov, 2020 | 129.1 | 129.65 | 128.1 | 128.1 | 515.00 |
| 11 Nov, 2020 | 125.3 | 127.35 | 124.55 | 124.55 | 116.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1