Coloplast A/S (CBHD)

EUR 80.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 124.55 125.65 124.2 125.65 142.00
23 Dec, 2020 123.4 123.7 123.4 123.7 120.00
22 Dec, 2020 125.15 125.15 124.6 124.6 85.00
21 Dec, 2020 126.95 126.95 124.4 124.4 227.00
18 Dec, 2020 125.3 126.3 125.0 126.3 106.00
17 Dec, 2020 124.5 124.9 124.5 124.9 14.00
16 Dec, 2020 124.4 124.45 124.05 124.05 322.00
15 Dec, 2020 125.75 125.75 124.0 124.0 96.00
14 Dec, 2020 124.45 127.25 124.45 127.25 1153.00
11 Dec, 2020 123.9 124.25 123.15 123.95 462.00