Coloplast A/S (CBHD)
EUR 80.98
(0.0%)
EUR 80.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 126.45 | 126.65 | 126.0 | 126.65 | 122.00 |
| 26 Jan, 2021 | 128.8 | 128.8 | 126.5 | 126.5 | 99.00 |
| 25 Jan, 2021 | 123.1 | 127.5 | 123.1 | 127.5 | 318.00 |
| 22 Jan, 2021 | 121.65 | 123.0 | 120.5 | 120.5 | 160.00 |
| 21 Jan, 2021 | 122.55 | 122.55 | 120.75 | 121.7 | 115.00 |
| 20 Jan, 2021 | 120.1 | 122.15 | 120.05 | 122.0 | 487.00 |
| 19 Jan, 2021 | 119.35 | 122.0 | 118.8 | 122.0 | 140.00 |
| 18 Jan, 2021 | 120.3 | 120.95 | 118.85 | 118.85 | 165.00 |
| 15 Jan, 2021 | 118.8 | 119.6 | 118.8 | 119.6 | 573.00 |
| 14 Jan, 2021 | 118.75 | 119.85 | 118.75 | 119.25 | 244.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1