Coloplast A/S (CBHD)
EUR 80.98
(0.0%)
EUR 80.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 118.45 | 120.5 | 117.5 | 120.5 | 296.00 |
| 12 Jan, 2021 | 121.0 | 121.0 | 118.7 | 118.7 | 679.00 |
| 11 Jan, 2021 | 122.5 | 123.2 | 121.6 | 121.6 | 470.00 |
| 08 Jan, 2021 | 122.2 | 122.9 | 122.0 | 122.9 | 294.00 |
| 07 Jan, 2021 | 122.85 | 123.65 | 121.65 | 123.65 | 223.00 |
| 06 Jan, 2021 | 123.05 | 123.05 | 122.2 | 122.2 | 126.00 |
| 05 Jan, 2021 | 125.0 | 125.0 | 123.75 | 123.75 | 40.00 |
| 04 Jan, 2021 | 126.2 | 126.2 | 125.55 | 125.85 | 502.00 |
| 30 Dec, 2020 | 126.95 | 127.1 | 126.55 | 126.55 | 122.00 |
| 29 Dec, 2020 | 126.15 | 126.5 | 125.95 | 126.1 | 361.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1