Coloplast A/S (CBHD)
EUR 80.98
(0.0%)
EUR 80.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 137.35 | 137.9 | 137.2 | 137.9 | 26.00 |
| 10 Feb, 2021 | 136.0 | 139.1 | 136.0 | 139.1 | 136.00 |
| 09 Feb, 2021 | 135.1 | 135.15 | 134.25 | 134.25 | 365.00 |
| 08 Feb, 2021 | 136.05 | 136.05 | 134.3 | 134.3 | 178.00 |
| 04 Feb, 2021 | 134.1 | 134.85 | 132.75 | 132.75 | 180.00 |
| 03 Feb, 2021 | 135.2 | 135.65 | 132.75 | 132.75 | 178.00 |
| 02 Feb, 2021 | 136.1 | 137.65 | 135.0 | 135.0 | 203.00 |
| 01 Feb, 2021 | 124.45 | 125.9 | 124.45 | 125.9 | 87.00 |
| 29 Jan, 2021 | 124.0 | 124.0 | 123.65 | 123.75 | 167.00 |
| 28 Jan, 2021 | 126.3 | 126.3 | 126.3 | 126.3 | 40.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1