Coloplast A/S (CBHD)

EUR 80.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 127.0 128.7 127.0 128.7 5.00
24 Feb, 2021 127.25 127.25 125.95 127.05 210.00
23 Feb, 2021 126.3 126.3 124.9 125.3 100.00
22 Feb, 2021 128.95 130.2 127.9 127.9 414.00
19 Feb, 2021 131.65 131.65 131.0 131.0 100.00
18 Feb, 2021 132.2 133.5 131.0 131.0 17.00
17 Feb, 2021 136.45 137.75 136.45 136.85 116.00
16 Feb, 2021 139.95 140.1 138.5 138.5 297.00
15 Feb, 2021 139.05 142.4 139.05 141.0 576.00
12 Feb, 2021 139.0 140.25 138.4 140.25 160.00