Coloplast A/S (CBHD)

EUR 80.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 128.1 128.1 127.25 127.25 108.00
25 Mar, 2021 127.9 131.05 127.9 131.05 89.00
24 Mar, 2021 128.8 129.55 128.8 129.55 37.00
23 Mar, 2021 128.3 129.55 128.3 129.55 31.00
22 Mar, 2021 125.3 128.2 125.3 125.75 32.00
19 Mar, 2021 124.0 125.0 124.0 125.0 1.00
18 Mar, 2021 124.85 124.85 122.85 123.5 320.00
17 Mar, 2021 126.3 126.3 126.3 126.3 6.00
16 Mar, 2021 125.9 127.75 125.9 127.75 43.00
15 Mar, 2021 123.3 127.45 122.7 122.7 454.00