Coloplast A/S (CBHD)
EUR 80.98
(0.0%)
EUR 80.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 138.2 | 139.15 | 137.1 | 139.15 | 282.00 |
| 29 Apr, 2021 | 136.45 | 138.2 | 136.45 | 138.2 | 14.00 |
| 28 Apr, 2021 | 135.05 | 135.05 | 134.75 | 134.75 | 74.00 |
| 27 Apr, 2021 | 134.9 | 137.45 | 134.9 | 137.45 | 36.00 |
| 26 Apr, 2021 | 135.75 | 137.6 | 134.75 | 134.75 | 171.00 |
| 23 Apr, 2021 | 136.5 | 137.0 | 134.75 | 134.75 | 2512.00 |
| 22 Apr, 2021 | 136.5 | 138.3 | 136.5 | 138.3 | 400.00 |
| 21 Apr, 2021 | 134.7 | 134.7 | 132.65 | 134.7 | 79.00 |
| 20 Apr, 2021 | 132.9 | 133.0 | 132.9 | 133.0 | 25.00 |
| 19 Apr, 2021 | 134.0 | 134.0 | 133.0 | 133.0 | 242.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1