Coloplast A/S (CBHD)
EUR 80.98
(0.0%)
EUR 80.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 130.15 | 134.25 | 130.15 | 134.25 | 120.00 |
| 31 May, 2021 | 130.45 | 132.5 | 130.45 | 132.5 | 10.00 |
| 28 May, 2021 | 129.55 | 132.5 | 129.5 | 132.5 | 216.00 |
| 27 May, 2021 | 129.85 | 130.0 | 129.85 | 130.0 | 155.00 |
| 26 May, 2021 | 130.5 | 132.5 | 130.5 | 132.5 | 3.00 |
| 25 May, 2021 | 132.35 | 132.5 | 131.5 | 132.5 | 518.00 |
| 21 May, 2021 | 131.5 | 132.3 | 131.4 | 132.3 | 268.00 |
| 20 May, 2021 | 131.05 | 131.05 | 131.05 | 131.05 | 25.00 |
| 19 May, 2021 | 128.35 | 130.15 | 128.1 | 130.15 | 208.00 |
| 18 May, 2021 | 130.1 | 130.1 | 129.05 | 129.2 | 76.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1