Coloplast A/S (CBHD)
EUR 80.98
(0.0%)
EUR 80.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 134.1 | 134.2 | 132.5 | 132.5 | 221.00 |
| 15 Jun, 2021 | 133.8 | 134.45 | 133.8 | 134.2 | 37.00 |
| 14 Jun, 2021 | 133.6 | 133.6 | 131.3 | 131.3 | 133.00 |
| 11 Jun, 2021 | 131.75 | 132.5 | 131.75 | 132.5 | 114.00 |
| 10 Jun, 2021 | 131.55 | 134.3 | 130.3 | 134.3 | 262.00 |
| 09 Jun, 2021 | 131.6 | 132.5 | 131.5 | 132.5 | 239.00 |
| 08 Jun, 2021 | 132.9 | 132.9 | 129.0 | 130.8 | 4027.00 |
| 04 Jun, 2021 | 130.7 | 131.05 | 130.7 | 131.05 | 1.00 |
| 03 Jun, 2021 | 131.15 | 132.5 | 130.15 | 132.5 | 17.00 |
| 02 Jun, 2021 | 132.1 | 132.1 | 130.3 | 130.3 | 154.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1