Coloplast A/S (CBHD)

EUR 83.64

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 146.8 146.8 144.5 144.5 834.00
16 Jul, 2021 145.5 146.4 145.0 145.0 164.00
15 Jul, 2021 144.65 146.05 141.75 141.75 323.00
14 Jul, 2021 143.75 144.8 143.2 143.2 742.00
13 Jul, 2021 145.0 145.6 145.0 145.6 164.00
12 Jul, 2021 141.7 145.0 141.7 145.0 629.00
09 Jul, 2021 142.55 142.55 141.3 141.5 370.00
08 Jul, 2021 141.0 143.6 141.0 141.5 242.00
07 Jul, 2021 141.3 141.5 141.05 141.5 120.00
06 Jul, 2021 138.45 138.5 138.0 138.0 117.00