Coloplast A/S (CBHD)
EUR 83.64
(2.75%)
EUR 83.64
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 157.0 | 157.65 | 157.0 | 157.25 | 198.00 |
| 03 Aug, 2021 | 154.75 | 156.8 | 154.75 | 156.8 | 72.00 |
| 02 Aug, 2021 | 156.45 | 156.45 | 150.55 | 150.55 | 105.00 |
| 30 Jul, 2021 | 153.5 | 154.9 | 153.5 | 154.9 | 133.00 |
| 29 Jul, 2021 | 152.55 | 153.3 | 152.2 | 152.2 | 165.00 |
| 28 Jul, 2021 | 150.45 | 150.45 | 149.75 | 149.75 | 20.00 |
| 26 Jul, 2021 | 151.1 | 151.3 | 148.95 | 148.95 | 235.00 |
| 22 Jul, 2021 | 148.15 | 149.0 | 148.15 | 149.0 | 8.00 |
| 21 Jul, 2021 | 147.75 | 150.0 | 147.75 | 150.0 | 111.00 |
| 20 Jul, 2021 | 147.65 | 147.65 | 147.65 | 147.65 | 125.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1