Coloplast A/S (CBHD)
EUR 83.64
(2.75%)
EUR 83.64
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 138.95 | 138.95 | 138.0 | 138.0 | 115.00 |
| 02 Jul, 2021 | 138.5 | 140.2 | 137.7 | 138.0 | 70.00 |
| 01 Jul, 2021 | 139.15 | 140.6 | 138.5 | 138.5 | 48.00 |
| 30 Jun, 2021 | 136.25 | 140.8 | 136.25 | 138.0 | 343.00 |
| 29 Jun, 2021 | 134.25 | 136.5 | 133.45 | 134.3 | 1230.00 |
| 25 Jun, 2021 | 132.95 | 132.95 | 132.8 | 132.8 | 100.00 |
| 23 Jun, 2021 | 131.6 | 132.15 | 131.6 | 132.15 | 154.00 |
| 22 Jun, 2021 | 134.2 | 134.2 | 134.2 | 134.2 | 42.00 |
| 21 Jun, 2021 | 135.45 | 135.45 | 132.5 | 132.5 | 16.00 |
| 18 Jun, 2021 | 135.1 | 135.1 | 132.5 | 132.5 | 314.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1