Coloplast A/S (CBHD)

EUR 83.64

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 150.9 152.0 149.65 150.4 61.00
19 Aug, 2021 154.0 154.0 149.65 150.0 113.00
18 Aug, 2021 151.95 151.95 147.2 147.2 366.00
17 Aug, 2021 152.8 152.8 152.8 152.8 5.00
16 Aug, 2021 152.4 152.65 152.0 152.65 134.00
13 Aug, 2021 152.6 152.6 152.6 152.6 100.00
12 Aug, 2021 151.9 152.35 151.9 152.35 278.00
09 Aug, 2021 154.55 154.55 154.55 154.55 2.00
06 Aug, 2021 157.2 157.2 157.2 157.2 2.00
05 Aug, 2021 157.25 158.6 157.25 158.6 37.00