EUR 80.96
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 144.2 | 147.5 | 144.2 | 147.5 | 2.00 |
17 Sep, 2021 | 147.75 | 147.75 | 144.1 | 144.1 | 1.00 |
16 Sep, 2021 | 148.05 | 148.15 | 147.9 | 148.15 | 24.00 |
15 Sep, 2021 | 148.85 | 148.85 | 147.2 | 148.15 | 85.00 |
14 Sep, 2021 | 147.5 | 148.6 | 147.5 | 148.6 | 172.00 |
13 Sep, 2021 | 150.2 | 150.2 | 148.55 | 148.75 | 221.00 |
10 Sep, 2021 | 150.05 | 150.05 | 150.05 | 150.05 | 7.00 |
09 Sep, 2021 | 150.7 | 150.7 | 150.7 | 150.7 | 14.00 |
08 Sep, 2021 | 151.35 | 151.8 | 151.35 | 151.8 | 487.00 |
07 Sep, 2021 | 149.8 | 149.8 | 149.35 | 149.55 | 33.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1