Coloplast A/S (CBHD)

EUR 80.96

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 144.2 147.5 144.2 147.5 2.00
17 Sep, 2021 147.75 147.75 144.1 144.1 1.00
16 Sep, 2021 148.05 148.15 147.9 148.15 24.00
15 Sep, 2021 148.85 148.85 147.2 148.15 85.00
14 Sep, 2021 147.5 148.6 147.5 148.6 172.00
13 Sep, 2021 150.2 150.2 148.55 148.75 221.00
10 Sep, 2021 150.05 150.05 150.05 150.05 7.00
09 Sep, 2021 150.7 150.7 150.7 150.7 14.00
08 Sep, 2021 151.35 151.8 151.35 151.8 487.00
07 Sep, 2021 149.8 149.8 149.35 149.55 33.00