Coloplast A/S (CBHD)
EUR 80.96
(1.33%)
EUR 80.96
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 133.7 | 134.35 | 132.55 | 132.55 | 511.00 |
| 01 Oct, 2021 | 134.35 | 135.5 | 133.8 | 133.8 | 299.00 |
| 30 Sep, 2021 | 137.4 | 138.05 | 135.8 | 137.5 | 253.00 |
| 29 Sep, 2021 | 138.0 | 138.05 | 135.95 | 138.05 | 100.00 |
| 28 Sep, 2021 | 139.95 | 140.05 | 137.4 | 140.05 | 998.00 |
| 27 Sep, 2021 | 145.25 | 147.5 | 145.25 | 147.5 | 70.00 |
| 24 Sep, 2021 | 145.5 | 145.55 | 144.2 | 144.2 | 56.00 |
| 23 Sep, 2021 | 146.3 | 148.15 | 146.3 | 148.15 | 65.00 |
| 22 Sep, 2021 | 145.25 | 148.15 | 144.15 | 148.15 | 376.00 |
| 21 Sep, 2021 | 143.7 | 147.5 | 143.35 | 147.5 | 63.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1