Coloplast A/S (CBHD)

EUR 80.96

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 149.7 149.7 149.7 149.7 60.00
03 Sep, 2021 149.35 149.35 148.35 148.4 251.00
02 Sep, 2021 148.75 149.45 148.45 149.45 124.00
01 Sep, 2021 148.25 148.7 144.0 144.0 144.00
31 Aug, 2021 147.1 147.75 146.65 147.75 105.00
30 Aug, 2021 147.3 147.75 147.25 147.75 22.00
27 Aug, 2021 147.7 148.05 147.7 147.75 118.00
26 Aug, 2021 147.3 147.75 147.3 147.75 47.00
25 Aug, 2021 147.8 147.8 147.3 147.75 9.00
24 Aug, 2021 149.2 150.9 149.2 150.9 20.00