EUR 80.96
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2021 | 149.7 | 149.7 | 149.7 | 149.7 | 60.00 |
03 Sep, 2021 | 149.35 | 149.35 | 148.35 | 148.4 | 251.00 |
02 Sep, 2021 | 148.75 | 149.45 | 148.45 | 149.45 | 124.00 |
01 Sep, 2021 | 148.25 | 148.7 | 144.0 | 144.0 | 144.00 |
31 Aug, 2021 | 147.1 | 147.75 | 146.65 | 147.75 | 105.00 |
30 Aug, 2021 | 147.3 | 147.75 | 147.25 | 147.75 | 22.00 |
27 Aug, 2021 | 147.7 | 148.05 | 147.7 | 147.75 | 118.00 |
26 Aug, 2021 | 147.3 | 147.75 | 147.3 | 147.75 | 47.00 |
25 Aug, 2021 | 147.8 | 147.8 | 147.3 | 147.75 | 9.00 |
24 Aug, 2021 | 149.2 | 150.9 | 149.2 | 150.9 | 20.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1