Coloplast A/S (CBHD)
EUR 84.7
(3.34%)
EUR 84.7
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 139.3 | 143.75 | 139.3 | 141.9 | 1595.00 |
| 02 Nov, 2021 | 137.3 | 139.05 | 137.3 | 138.9 | 84.00 |
| 01 Nov, 2021 | 143.25 | 145.35 | 136.65 | 141.1 | 841.00 |
| 29 Oct, 2021 | 142.6 | 144.55 | 141.2 | 141.3 | 269.00 |
| 28 Oct, 2021 | 143.5 | 144.55 | 143.5 | 144.55 | 263.00 |
| 27 Oct, 2021 | 144.15 | 144.15 | 143.9 | 143.9 | 12.00 |
| 26 Oct, 2021 | 143.9 | 143.9 | 141.35 | 143.65 | 265.00 |
| 25 Oct, 2021 | 145.05 | 149.0 | 144.25 | 149.0 | 288.00 |
| 22 Oct, 2021 | 142.35 | 142.85 | 141.95 | 142.0 | 379.00 |
| 21 Oct, 2021 | 141.0 | 142.9 | 140.9 | 142.0 | 383.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1