Coloplast A/S (CBHD)
EUR 84.7
(3.34%)
EUR 84.7
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 157.1 | 157.1 | 157.0 | 157.0 | 55.00 |
| 17 Nov, 2021 | 157.0 | 157.4 | 157.0 | 157.0 | 95.00 |
| 16 Nov, 2021 | 157.1 | 157.35 | 157.0 | 157.0 | 51.00 |
| 15 Nov, 2021 | 157.85 | 158.75 | 157.4 | 158.75 | 244.00 |
| 12 Nov, 2021 | 156.65 | 157.5 | 156.65 | 157.3 | 110.00 |
| 11 Nov, 2021 | 154.1 | 155.45 | 154.1 | 154.65 | 140.00 |
| 10 Nov, 2021 | 148.75 | 151.55 | 148.75 | 150.7 | 74.00 |
| 08 Nov, 2021 | 146.3 | 153.15 | 146.3 | 149.95 | 177.00 |
| 05 Nov, 2021 | 144.0 | 144.0 | 142.5 | 142.5 | 30.00 |
| 04 Nov, 2021 | 141.95 | 144.1 | 141.95 | 143.9 | 181.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1