Coloplast A/S (CBHD)
EUR 84.7
(3.34%)
EUR 84.7
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 142.75 | 142.75 | 142.75 | 142.75 | 2.00 |
| 02 Dec, 2021 | 146.0 | 146.0 | 142.75 | 142.75 | 191.00 |
| 01 Dec, 2021 | 146.65 | 149.9 | 144.2 | 149.9 | 245.00 |
| 30 Nov, 2021 | 142.0 | 146.65 | 141.7 | 145.85 | 573.00 |
| 29 Nov, 2021 | 147.8 | 147.8 | 145.0 | 145.95 | 260.00 |
| 26 Nov, 2021 | 147.85 | 147.85 | 147.85 | 147.85 | 13.00 |
| 24 Nov, 2021 | 151.1 | 151.1 | 146.15 | 146.15 | 13.00 |
| 23 Nov, 2021 | 156.5 | 156.55 | 149.55 | 149.55 | 59.00 |
| 22 Nov, 2021 | 157.85 | 160.6 | 157.0 | 157.0 | 99.00 |
| 19 Nov, 2021 | 156.7 | 159.15 | 156.7 | 157.0 | 172.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1