Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 144.8 | 144.8 | 144.8 | 144.8 | 193.00 |
| 05 Jan, 2022 | 150.8 | 151.0 | 150.0 | 151.0 | 86.00 |
| 04 Jan, 2022 | 151.55 | 151.55 | 151.0 | 151.0 | 20.00 |
| 03 Jan, 2022 | 155.85 | 155.85 | 151.0 | 151.0 | 128.00 |
| 30 Dec, 2021 | 155.95 | 156.2 | 155.35 | 156.2 | 50.00 |
| 29 Dec, 2021 | 157.55 | 158.05 | 156.8 | 156.8 | 811.00 |
| 28 Dec, 2021 | 156.9 | 158.9 | 156.9 | 158.9 | 160.00 |
| 27 Dec, 2021 | 154.1 | 156.8 | 154.1 | 156.75 | 54.00 |
| 23 Dec, 2021 | 154.45 | 156.75 | 154.45 | 156.75 | 134.00 |
| 22 Dec, 2021 | 151.6 | 151.6 | 149.65 | 149.65 | 7.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1