Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 131.0 | 131.25 | 128.95 | 129.5 | 983.00 |
| 02 Feb, 2022 | 130.6 | 135.25 | 130.6 | 131.5 | 546.00 |
| 01 Feb, 2022 | 130.4 | 130.65 | 129.4 | 129.5 | 118.00 |
| 31 Jan, 2022 | 128.05 | 129.55 | 128.05 | 128.65 | 389.00 |
| 28 Jan, 2022 | 126.8 | 129.0 | 126.65 | 129.0 | 155.00 |
| 27 Jan, 2022 | 125.0 | 129.0 | 124.65 | 129.0 | 174.00 |
| 26 Jan, 2022 | 127.2 | 128.25 | 126.5 | 126.5 | 109.00 |
| 25 Jan, 2022 | 130.5 | 130.5 | 127.2 | 127.2 | 17.00 |
| 24 Jan, 2022 | 129.5 | 129.5 | 124.85 | 126.35 | 639.00 |
| 21 Jan, 2022 | 132.7 | 134.0 | 131.0 | 134.0 | 148.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1