Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 126.15 | 126.45 | 125.0 | 126.0 | 701.00 |
| 16 Feb, 2022 | 125.95 | 126.0 | 124.5 | 124.6 | 657.00 |
| 15 Feb, 2022 | 124.2 | 124.6 | 124.05 | 124.6 | 80.00 |
| 14 Feb, 2022 | 122.6 | 122.6 | 122.0 | 122.0 | 71.00 |
| 11 Feb, 2022 | 124.9 | 125.05 | 124.9 | 125.0 | 177.00 |
| 10 Feb, 2022 | 127.15 | 129.5 | 127.15 | 129.5 | 62.00 |
| 09 Feb, 2022 | 128.05 | 128.05 | 125.2 | 125.2 | 11.00 |
| 08 Feb, 2022 | 130.15 | 130.15 | 128.0 | 128.0 | 125.00 |
| 07 Feb, 2022 | 129.15 | 129.25 | 128.05 | 129.25 | 492.00 |
| 04 Feb, 2022 | 131.9 | 133.3 | 130.3 | 132.0 | 98.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1