Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 133.65 | 133.65 | 133.0 | 133.0 | 84.00 |
| 18 Mar, 2022 | 132.45 | 132.45 | 131.8 | 132.05 | 222.00 |
| 17 Mar, 2022 | 132.4 | 132.4 | 131.45 | 131.45 | 382.00 |
| 16 Mar, 2022 | 127.8 | 128.0 | 127.8 | 128.0 | 50.00 |
| 15 Mar, 2022 | 123.35 | 125.45 | 123.35 | 125.45 | 132.00 |
| 14 Mar, 2022 | 121.0 | 124.25 | 120.0 | 124.25 | 135.00 |
| 11 Mar, 2022 | 123.0 | 123.05 | 122.0 | 122.4 | 205.00 |
| 10 Mar, 2022 | 125.05 | 126.0 | 125.0 | 126.0 | 13.00 |
| 09 Mar, 2022 | 122.95 | 125.5 | 122.95 | 124.65 | 450.00 |
| 08 Mar, 2022 | 135.1 | 136.95 | 122.35 | 122.35 | 264.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1