Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 145.25 | 145.25 | 143.5 | 144.1 | 340.00 |
| 05 Apr, 2022 | 141.95 | 144.1 | 141.95 | 143.75 | 1112.00 |
| 04 Apr, 2022 | 142.4 | 144.0 | 140.0 | 143.6 | 446.00 |
| 01 Apr, 2022 | 138.05 | 144.0 | 138.05 | 141.75 | 606.00 |
| 31 Mar, 2022 | 138.0 | 139.1 | 137.55 | 139.1 | 603.00 |
| 30 Mar, 2022 | 134.05 | 134.05 | 134.0 | 134.0 | 180.00 |
| 28 Mar, 2022 | 129.8 | 130.0 | 129.8 | 130.0 | 5.00 |
| 24 Mar, 2022 | 129.9 | 130.35 | 129.9 | 130.35 | 10.00 |
| 23 Mar, 2022 | 130.75 | 130.75 | 129.4 | 129.4 | 12.00 |
| 22 Mar, 2022 | 131.3 | 131.3 | 129.85 | 130.45 | 203.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1