Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 113.0 | 117.6 | 113.0 | 117.6 | 152.00 |
| 09 May, 2022 | 119.1 | 120.0 | 116.55 | 117.25 | 97.00 |
| 06 May, 2022 | 126.55 | 126.55 | 121.45 | 123.0 | 445.00 |
| 04 May, 2022 | 135.35 | 135.35 | 135.15 | 135.15 | 1.00 |
| 03 May, 2022 | 130.8 | 135.7 | 130.8 | 131.5 | 1021.00 |
| 02 May, 2022 | 129.15 | 131.5 | 123.9 | 131.5 | 306.00 |
| 29 Apr, 2022 | 130.85 | 132.0 | 129.5 | 132.0 | 228.00 |
| 28 Apr, 2022 | 129.1 | 132.6 | 129.1 | 130.95 | 557.00 |
| 27 Apr, 2022 | 127.7 | 129.9 | 127.7 | 129.9 | 178.00 |
| 26 Apr, 2022 | 132.75 | 132.75 | 128.0 | 128.0 | 387.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1