Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 109.6 | 110.6 | 109.6 | 110.45 | 209.00 |
| 07 Jun, 2022 | 107.95 | 109.5 | 107.65 | 107.65 | 373.00 |
| 06 Jun, 2022 | 106.1 | 120.0 | 106.1 | 109.45 | 199.00 |
| 03 Jun, 2022 | 110.0 | 110.05 | 109.05 | 109.65 | 353.00 |
| 02 Jun, 2022 | 109.5 | 109.5 | 107.75 | 108.1 | 2172.00 |
| 01 Jun, 2022 | 110.85 | 111.65 | 109.55 | 109.6 | 533.00 |
| 31 May, 2022 | 111.85 | 115.0 | 111.0 | 115.0 | 13.14 Thousand |
| 30 May, 2022 | 110.5 | 114.9 | 110.5 | 114.9 | 568.00 |
| 27 May, 2022 | 109.7 | 112.75 | 109.7 | 110.85 | 301.00 |
| 26 May, 2022 | 109.0 | 112.25 | 109.0 | 112.25 | 276.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1