Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 106.9 | 107.25 | 106.5 | 106.5 | 138.00 |
| 24 May, 2022 | 109.95 | 110.15 | 106.5 | 107.3 | 213.00 |
| 23 May, 2022 | 115.0 | 115.65 | 113.85 | 115.65 | 23.00 |
| 20 May, 2022 | 111.8 | 115.5 | 111.8 | 115.5 | 43.00 |
| 19 May, 2022 | 114.3 | 114.3 | 111.7 | 114.0 | 599.00 |
| 18 May, 2022 | 116.4 | 116.4 | 112.0 | 116.0 | 331.00 |
| 17 May, 2022 | 115.3 | 120.0 | 114.85 | 120.0 | 68.00 |
| 16 May, 2022 | 115.05 | 117.35 | 115.05 | 117.35 | 190.00 |
| 12 May, 2022 | 114.25 | 117.0 | 113.95 | 117.0 | 229.00 |
| 11 May, 2022 | 114.4 | 116.0 | 112.0 | 112.0 | 328.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1