Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 135.7 | 135.7 | 134.7 | 135.0 | 481.00 |
| 21 Apr, 2022 | 141.5 | 141.5 | 137.3 | 139.2 | 811.00 |
| 20 Apr, 2022 | 143.6 | 143.6 | 143.4 | 143.4 | 15.00 |
| 19 Apr, 2022 | 143.85 | 148.0 | 141.1 | 145.75 | 732.00 |
| 14 Apr, 2022 | 142.95 | 150.0 | 142.95 | 150.0 | 253.00 |
| 13 Apr, 2022 | 145.05 | 145.05 | 143.05 | 144.1 | 358.00 |
| 12 Apr, 2022 | 144.7 | 145.7 | 144.7 | 145.0 | 103.00 |
| 11 Apr, 2022 | 145.85 | 146.35 | 144.0 | 145.0 | 256.00 |
| 08 Apr, 2022 | 143.8 | 147.8 | 143.2 | 145.85 | 284.00 |
| 07 Apr, 2022 | 144.45 | 146.35 | 144.1 | 144.1 | 170.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1