Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 132.6 | 135.7 | 132.6 | 135.7 | 401.00 |
| 04 Mar, 2022 | 133.3 | 133.3 | 133.3 | 133.3 | 80.00 |
| 03 Mar, 2022 | 136.75 | 137.55 | 136.75 | 137.35 | 118.00 |
| 02 Mar, 2022 | 135.6 | 135.75 | 135.6 | 135.75 | 82.00 |
| 01 Mar, 2022 | 132.8 | 136.35 | 132.25 | 136.35 | 393.00 |
| 28 Feb, 2022 | 127.9 | 138.0 | 127.9 | 133.8 | 154.00 |
| 25 Feb, 2022 | 125.0 | 130.1 | 125.0 | 130.1 | 101.00 |
| 22 Feb, 2022 | 121.0 | 123.25 | 121.0 | 123.25 | 161.00 |
| 21 Feb, 2022 | 122.75 | 122.75 | 120.4 | 120.8 | 64.00 |
| 18 Feb, 2022 | 124.5 | 124.55 | 124.3 | 124.4 | 319.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1