Coloplast A/S (CBHD)
EUR 84.4
(1.1%)
EUR 84.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 132.9 | 134.65 | 132.85 | 134.5 | 762.00 |
| 19 Jan, 2022 | 130.45 | 134.65 | 130.35 | 133.5 | 480.00 |
| 18 Jan, 2022 | 132.15 | 132.6 | 128.1 | 132.6 | 1205.00 |
| 17 Jan, 2022 | 133.45 | 134.7 | 133.45 | 134.5 | 64.00 |
| 14 Jan, 2022 | 134.45 | 135.25 | 133.15 | 135.25 | 181.00 |
| 13 Jan, 2022 | 138.35 | 138.35 | 134.55 | 136.0 | 312.00 |
| 12 Jan, 2022 | 140.3 | 140.4 | 140.1 | 140.4 | 40.00 |
| 11 Jan, 2022 | 140.8 | 141.15 | 140.65 | 140.65 | 107.00 |
| 10 Jan, 2022 | 144.85 | 144.85 | 140.0 | 140.0 | 397.00 |
| 07 Jan, 2022 | 143.65 | 144.05 | 143.65 | 144.0 | 103.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1