Coloplast A/S (CBHD)

EUR 80.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 130.7 131.2 130.15 130.8 120.00
13 May, 2021 131.5 132.65 128.4 131.2 85.00
12 May, 2021 128.5 129.0 128.0 128.5 935.00
11 May, 2021 127.85 127.9 127.6 127.65 147.00
10 May, 2021 130.95 131.45 130.0 130.0 993.00
07 May, 2021 132.35 135.0 132.35 135.0 253.00
06 May, 2021 136.2 136.2 129.4 130.9 265.00
05 May, 2021 137.95 139.4 137.6 137.6 328.00
04 May, 2021 137.2 138.5 137.0 138.5 126.00
03 May, 2021 138.0 138.0 135.4 137.85 244.00