Coloplast A/S (CBHD)

EUR 80.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 133.3 134.9 133.3 134.9 55.00
15 Apr, 2021 129.35 132.15 129.35 130.25 138.00
09 Apr, 2021 128.0 129.95 128.0 129.95 28.00
08 Apr, 2021 126.05 127.8 125.8 125.8 935.00
07 Apr, 2021 128.15 128.15 127.55 127.75 133.00
06 Apr, 2021 127.95 127.95 127.75 127.75 64.00
01 Apr, 2021 129.5 129.55 129.1 129.55 93.00
31 Mar, 2021 127.95 129.0 127.75 127.75 60.00
30 Mar, 2021 128.5 128.5 127.75 127.75 110.00
29 Mar, 2021 129.05 131.45 128.45 129.55 165.00