Coloplast A/S (CBHD)
EUR 80.98
(0.0%)
EUR 80.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 123.0 | 124.5 | 122.45 | 124.5 | 679.00 |
| 11 Mar, 2021 | 121.65 | 122.6 | 121.65 | 122.6 | 137.00 |
| 10 Mar, 2021 | 119.8 | 122.1 | 118.1 | 118.15 | 492.00 |
| 09 Mar, 2021 | 116.35 | 122.0 | 116.0 | 120.05 | 1831.00 |
| 08 Mar, 2021 | 117.85 | 118.0 | 117.5 | 118.0 | 66.00 |
| 05 Mar, 2021 | 118.65 | 119.1 | 115.4 | 115.5 | 491.00 |
| 04 Mar, 2021 | 120.35 | 120.35 | 120.0 | 120.0 | 52.00 |
| 03 Mar, 2021 | 126.4 | 126.4 | 121.85 | 121.85 | 423.00 |
| 02 Mar, 2021 | 127.4 | 129.0 | 127.4 | 129.0 | 60.00 |
| 01 Mar, 2021 | 128.55 | 129.0 | 126.5 | 129.0 | 126.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1