Coloplast A/S (CBHD)
EUR 80.98
(0.0%)
EUR 80.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 123.7 | 124.0 | 122.35 | 123.45 | 511.00 |
| 09 Dec, 2020 | 122.45 | 122.45 | 122.45 | 122.45 | 31.00 |
| 08 Dec, 2020 | 119.9 | 122.85 | 119.9 | 122.85 | 224.00 |
| 07 Dec, 2020 | 120.05 | 120.25 | 119.1 | 119.1 | 457.00 |
| 04 Dec, 2020 | 120.25 | 120.25 | 119.6 | 119.6 | 57.00 |
| 03 Dec, 2020 | 121.7 | 121.7 | 121.7 | 121.7 | 2.00 |
| 02 Dec, 2020 | 122.45 | 122.9 | 122.45 | 122.6 | 308.00 |
| 01 Dec, 2020 | 124.6 | 124.6 | 120.0 | 120.0 | 329.00 |
| 27 Nov, 2020 | 121.8 | 124.75 | 121.8 | 124.75 | 181.00 |
| 26 Nov, 2020 | 121.55 | 121.65 | 121.0 | 121.65 | 120.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1