Coloplast A/S (CBHD)
EUR 81.22
(-0.22%)
EUR 81.22
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 132.35 | 133.4 | 132.3 | 133.3 | 745.00 |
| 22 Sep, 2020 | 133.7 | 133.7 | 132.0 | 132.0 | 96.00 |
| 21 Sep, 2020 | 134.35 | 134.35 | 132.5 | 132.5 | 380.00 |
| 18 Sep, 2020 | 134.0 | 135.5 | 134.0 | 135.5 | 65.00 |
| 17 Sep, 2020 | 134.0 | 134.0 | 132.65 | 132.65 | 45.00 |
| 16 Sep, 2020 | 138.55 | 138.55 | 134.6 | 134.6 | 433.00 |
| 15 Sep, 2020 | 134.6 | 139.5 | 134.6 | 139.5 | 27.00 |
| 14 Sep, 2020 | 134.45 | 137.0 | 134.05 | 137.0 | 180.00 |
| 11 Sep, 2020 | 135.5 | 137.0 | 135.5 | 137.0 | 92.00 |
| 10 Sep, 2020 | 135.6 | 137.0 | 135.6 | 137.0 | 10.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1