Coloplast A/S (CBHD)
EUR 80.54
(-1.23%)
EUR 80.54
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 136.55 | 139.5 | 136.55 | 139.5 | 33.00 |
| 19 Aug, 2020 | 132.15 | 139.5 | 132.0 | 139.5 | 377.00 |
| 18 Aug, 2020 | 140.0 | 140.0 | 133.7 | 135.0 | 1673.00 |
| 17 Aug, 2020 | 138.75 | 142.55 | 138.25 | 142.55 | 721.00 |
| 14 Aug, 2020 | 139.8 | 139.8 | 138.85 | 138.85 | 80.00 |
| 13 Aug, 2020 | 138.85 | 140.0 | 138.85 | 139.3 | 444.00 |
| 12 Aug, 2020 | 138.3 | 138.35 | 136.85 | 138.0 | 270.00 |
| 11 Aug, 2020 | 139.25 | 141.25 | 138.35 | 138.35 | 339.00 |
| 10 Aug, 2020 | 143.45 | 143.45 | 140.0 | 140.0 | 76.00 |
| 07 Aug, 2020 | 142.0 | 144.5 | 141.9 | 144.5 | 440.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1