Coloplast A/S (CBHD)
EUR 80.54
(-1.23%)
EUR 80.54
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 139.9 | 140.05 | 139.7 | 140.05 | 3.00 |
| 07 Jul, 2020 | 139.45 | 141.5 | 138.1 | 141.5 | 130.00 |
| 06 Jul, 2020 | 138.6 | 141.6 | 138.0 | 141.6 | 376.00 |
| 03 Jul, 2020 | 139.75 | 140.05 | 139.2 | 140.05 | 372.00 |
| 02 Jul, 2020 | 138.75 | 142.0 | 138.2 | 142.0 | 1134.00 |
| 01 Jul, 2020 | 138.55 | 140.05 | 137.5 | 140.05 | 82.00 |
| 30 Jun, 2020 | 136.75 | 140.05 | 136.75 | 140.05 | 1118.00 |
| 29 Jun, 2020 | 138.55 | 140.05 | 136.8 | 140.05 | 42.00 |
| 26 Jun, 2020 | 139.1 | 140.05 | 138.55 | 140.05 | 93.00 |
| 25 Jun, 2020 | 138.95 | 140.5 | 138.05 | 138.05 | 424.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1