Coloplast A/S (CBHD)
EUR 80.94
(2.17%)
EUR 80.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 142.8 | 142.8 | 138.95 | 142.25 | 1312.00 |
| 08 May, 2020 | 146.45 | 146.5 | 146.35 | 146.5 | 121.00 |
| 07 May, 2020 | 139.55 | 143.1 | 139.55 | 143.1 | 1300.00 |
| 06 May, 2020 | 144.9 | 146.0 | 139.4 | 142.2 | 504.00 |
| 05 May, 2020 | 143.95 | 145.95 | 141.1 | 145.95 | 778.00 |
| 04 May, 2020 | 142.8 | 145.85 | 142.8 | 145.7 | 777.00 |
| 30 Apr, 2020 | 144.35 | 146.0 | 144.35 | 146.0 | 214.00 |
| 29 Apr, 2020 | 144.15 | 146.5 | 141.55 | 146.5 | 1613.00 |
| 28 Apr, 2020 | 145.05 | 146.95 | 143.6 | 145.0 | 187.00 |
| 27 Apr, 2020 | 145.4 | 147.55 | 143.9 | 147.55 | 760.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1