Coloplast A/S (CBHD)
EUR 80.94
(2.17%)
EUR 80.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 132.75 | 133.3 | 130.0 | 133.25 | 268.00 |
| 07 Apr, 2020 | 134.0 | 134.9 | 131.75 | 131.75 | 631.00 |
| 06 Apr, 2020 | 139.85 | 139.85 | 135.0 | 136.0 | 938.00 |
| 03 Apr, 2020 | 137.25 | 142.0 | 137.25 | 142.0 | 2421.00 |
| 02 Apr, 2020 | 132.65 | 133.8 | 131.0 | 131.0 | 191.00 |
| 01 Apr, 2020 | 131.05 | 136.45 | 131.0 | 131.0 | 841.00 |
| 31 Mar, 2020 | 131.4 | 132.5 | 131.0 | 131.0 | 537.00 |
| 30 Mar, 2020 | 125.6 | 131.0 | 124.3 | 130.25 | 759.00 |
| 27 Mar, 2020 | 123.2 | 125.6 | 122.8 | 122.8 | 1912.00 |
| 26 Mar, 2020 | 122.55 | 125.0 | 121.05 | 125.0 | 174.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1