Coloplast A/S (CBHD)
EUR 79.24
(-1.66%)
EUR 79.24
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 121.6 | 122.35 | 118.0 | 118.0 | 777.00 |
| 09 Mar, 2020 | 116.75 | 120.8 | 116.0 | 119.15 | 1305.00 |
| 06 Mar, 2020 | 122.0 | 123.65 | 121.5 | 122.7 | 664.00 |
| 05 Mar, 2020 | 124.0 | 124.0 | 122.95 | 123.1 | 400.00 |
| 04 Mar, 2020 | 123.1 | 123.8 | 122.7 | 123.2 | 343.00 |
| 03 Mar, 2020 | 124.25 | 126.0 | 122.1 | 124.0 | 1587.00 |
| 02 Mar, 2020 | 123.2 | 124.5 | 121.0 | 121.0 | 1625.00 |
| 28 Feb, 2020 | 121.65 | 123.0 | 119.75 | 123.0 | 3314.00 |
| 27 Feb, 2020 | 123.75 | 125.65 | 123.75 | 125.65 | 323.00 |
| 26 Feb, 2020 | 122.35 | 125.0 | 121.05 | 125.0 | 1740.00 |
CBK
CCAP
CCC3
CA1
CAR
CAT1