Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 261.0 269.5 258.0 269.5 130.00
23 Apr, 2025 260.0 267.0 258.5 262.5 195.00
22 Apr, 2025 251.5 253.5 248.0 253.5 554.00
17 Apr, 2025 258.0 261.5 255.5 260.0 157.00
16 Apr, 2025 259.5 261.5 255.5 260.0 485.00
15 Apr, 2025 265.5 265.5 262.0 264.0 656.00
14 Apr, 2025 261.0 264.0 260.0 264.0 235.00
11 Apr, 2025 257.5 258.5 252.0 252.0 322.00
10 Apr, 2025 276.5 278.0 256.0 256.0 1100.00
09 Apr, 2025 245.0 250.5 240.0 245.5 998.00