Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 259.5 | 267.0 | 257.5 | 258.0 | 1668.00 |
| 07 Apr, 2025 | 248.0 | 264.0 | 245.0 | 253.5 | 2642.00 |
| 04 Apr, 2025 | 273.0 | 275.5 | 258.0 | 258.0 | 1345.00 |
| 03 Apr, 2025 | 292.0 | 294.5 | 278.5 | 282.0 | 2582.00 |
| 02 Apr, 2025 | 306.0 | 307.0 | 302.0 | 306.5 | 186.00 |
| 01 Apr, 2025 | 307.0 | 307.5 | 301.0 | 306.5 | 290.00 |
| 31 Mar, 2025 | 300.0 | 304.0 | 297.5 | 304.0 | 804.00 |
| 28 Mar, 2025 | 314.0 | 314.0 | 304.5 | 304.5 | 90.00 |
| 27 Mar, 2025 | 316.0 | 317.0 | 314.0 | 314.5 | 398.00 |
| 26 Mar, 2025 | 318.0 | 321.5 | 317.5 | 318.5 | 59.00 |
TII
GOENKA
2425
0556
8039
YOC